FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 29.5 30.25 29.25 30.25 63.15 Thousand
09 May, 2000 29.88 30.13 29.25 29.63 99.6 Thousand
08 May, 2000 30.25 30.5 29.63 29.94 74.85 Thousand
05 May, 2000 30.0 30.5 30.0 30.5 104.25 Thousand
04 May, 2000 29.56 30.0 29.56 30.0 93.9 Thousand
03 May, 2000 29.63 29.63 29.19 29.56 90.15 Thousand
02 May, 2000 29.44 30.13 29.44 29.63 114.6 Thousand
01 May, 2000 29.0 29.75 29.0 29.69 70.35 Thousand
28 Apr, 2000 29.69 29.94 28.75 28.75 75.15 Thousand
27 Apr, 2000 29.25 30.31 28.75 29.94 118.95 Thousand