FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 28.56 28.81 28.06 28.38 62.85 Thousand
07 Jun, 2000 28.88 29.44 28.75 28.81 88.8 Thousand
06 Jun, 2000 28.0 29.88 27.5 28.88 107.1 Thousand
05 Jun, 2000 27.44 28.25 27.44 27.88 142.8 Thousand
02 Jun, 2000 26.88 28.13 26.19 27.19 122.25 Thousand
01 Jun, 2000 25.81 27.5 25.81 27.0 138.9 Thousand
31 May, 2000 25.13 27.25 24.0 25.75 235.8 Thousand
30 May, 2000 24.44 25.5 24.0 25.38 128.55 Thousand
26 May, 2000 23.63 24.5 23.38 24.31 122.7 Thousand
25 May, 2000 23.81 25.13 23.56 23.81 156.3 Thousand