FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 22.44 24.38 22.31 24.06 128.7 Thousand
23 May, 2000 21.63 23.13 19.0 22.31 490.8 Thousand
22 May, 2000 22.44 22.44 21.25 21.63 137.7 Thousand
19 May, 2000 25.0 25.0 22.13 22.44 386.55 Thousand
18 May, 2000 24.75 24.88 18.0 23.94 2.42 Million
17 May, 2000 26.38 26.69 25.75 26.56 230.1 Thousand
16 May, 2000 27.75 27.75 25.5 26.38 156.15 Thousand
15 May, 2000 28.94 28.94 27.38 27.75 124.65 Thousand
12 May, 2000 28.88 29.06 28.5 28.94 53.4 Thousand
11 May, 2000 30.5 30.75 29.0 29.0 91.8 Thousand