FTI Consulting Inc (FCN)

USD 166.86

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 7.38 7.38 7.13 7.13 4050.00
27 Aug, 1997 6.75 7.38 6.75 7.38 6300.00
26 Aug, 1997 6.75 6.75 6.75 6.75 675.00
25 Aug, 1997 7.38 7.38 7.0 7.0 2250.00
22 Aug, 1997 7.13 7.13 6.75 6.75 1575.00
21 Aug, 1997 7.13 7.38 7.13 7.38 225 Thousand
20 Aug, 1997 7.38 7.38 6.75 7.25 41.4 Thousand
19 Aug, 1997 6.75 7.38 6.75 6.75 18 Thousand
18 Aug, 1997 7.25 7.25 6.75 6.75 6075.00
15 Aug, 1997 7.38 7.38 6.75 6.81 57.82 Thousand