USD 169.13
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1997 | 7.25 | 7.5 | 7.0 | 7.0 | 19.8 Thousand |
11 Aug, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 1125.00 |
08 Aug, 1997 | 7.25 | 7.5 | 7.25 | 7.25 | 3825.00 |
07 Aug, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 14.62 Thousand |
06 Aug, 1997 | 7.5 | 8.0 | 7.25 | 8.0 | 13.95 Thousand |
05 Aug, 1997 | 8.0 | 8.0 | 7.5 | 7.5 | 38.7 Thousand |
04 Aug, 1997 | 7.5 | 8.0 | 7.5 | 8.0 | 1125.00 |
01 Aug, 1997 | 8.0 | 8.38 | 7.5 | 7.5 | 10.12 Thousand |
31 Jul, 1997 | 7.63 | 8.38 | 7.63 | 8.0 | 16.87 Thousand |
30 Jul, 1997 | 8.5 | 8.5 | 7.63 | 7.63 | 20.7 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF