FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 164.57 165.26 161.99 165.03 204 Thousand
02 Dec, 2025 164.15 166.76 163.66 164.43 274 Thousand
01 Dec, 2025 163.25 167.45 162.16 164.2 370 Thousand
28 Nov, 2025 163.22 164.32 162.86 163.15 130 Thousand
26 Nov, 2025 165.04 166.63 163.95 163.95 245.7 Thousand
25 Nov, 2025 163.11 166.36 162.0 165.5 190 Thousand
24 Nov, 2025 162.71 164.23 161.37 162.27 377.3 Thousand
21 Nov, 2025 161.82 165.66 161.82 164.03 283.8 Thousand
20 Nov, 2025 162.91 165.59 160.37 162.02 221 Thousand
19 Nov, 2025 162.0 163.41 160.76 163.35 258.9 Thousand