FTI Consulting Inc (FCN)

USD 168.02

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 168.7 169.09 167.47 168.02 236.5 Thousand
05 Aug, 2025 166.1 169.02 165.96 168.42 275.7 Thousand
04 Aug, 2025 165.5 166.85 164.59 166.29 377.8 Thousand
01 Aug, 2025 167.0 167.24 163.12 165.52 438.7 Thousand
31 Jul, 2025 169.84 171.04 165.94 166.35 272.7 Thousand
30 Jul, 2025 171.17 173.16 170.45 171.0 549.7 Thousand
29 Jul, 2025 170.73 171.37 169.35 171.07 418.4 Thousand
28 Jul, 2025 173.4 173.57 170.22 170.72 421.8 Thousand
25 Jul, 2025 174.23 174.65 171.63 174.18 417.4 Thousand
24 Jul, 2025 166.0 176.99 166.0 173.49 1.04 Million