USD 167.1
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 165.33 | 166.22 | 164.38 | 165.57 | 141.52 Thousand |
11 Apr, 2025 | 160.43 | 165.33 | 160.43 | 164.61 | 343.22 Thousand |
10 Apr, 2025 | 160.27 | 163.1 | 158.62 | 160.52 | 460.3 Thousand |
09 Apr, 2025 | 152.29 | 162.29 | 151.75 | 161.59 | 810.9 Thousand |
08 Apr, 2025 | 156.21 | 158.17 | 151.85 | 152.87 | 689.3 Thousand |
07 Apr, 2025 | 154.91 | 160.52 | 153.41 | 154.85 | 599.9 Thousand |
04 Apr, 2025 | 159.35 | 161.58 | 157.46 | 157.95 | 578.93 Thousand |
03 Apr, 2025 | 160.16 | 162.78 | 159.09 | 161.43 | 456.13 Thousand |
02 Apr, 2025 | 160.9 | 162.99 | 157.52 | 161.27 | 549.6 Thousand |
01 Apr, 2025 | 163.28 | 165.19 | 162.69 | 164.12 | 290.8 Thousand |
PSN
ESAFSFB
MPC
INMD
4016
INDIAMART