FTI Consulting Inc (FCN)
USD 167.37
(-0.37%)
USD 167.37
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 164.01 | 164.8 | 163.19 | 164.14 | 278.9 Thousand |
| 10 Jul, 2025 | 165.69 | 166.97 | 164.55 | 164.55 | 335.1 Thousand |
| 09 Jul, 2025 | 166.39 | 166.98 | 165.0 | 166.02 | 311.2 Thousand |
| 08 Jul, 2025 | 165.5 | 167.06 | 165.32 | 166.36 | 291.78 Thousand |
| 07 Jul, 2025 | 165.3 | 166.54 | 164.0 | 166.0 | 418.61 Thousand |
| 03 Jul, 2025 | 164.25 | 165.35 | 162.82 | 164.89 | 216.5 Thousand |
| 02 Jul, 2025 | 163.6 | 164.33 | 162.1 | 163.86 | 265.8 Thousand |
| 01 Jul, 2025 | 161.33 | 165.4 | 160.93 | 164.27 | 308.1 Thousand |
| 30 Jun, 2025 | 160.98 | 161.76 | 159.54 | 161.5 | 207.1 Thousand |
| 27 Jun, 2025 | 160.0 | 161.89 | 159.71 | 160.7 | 548.5 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF