FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 165.81 167.9 164.68 167.38 328.9 Thousand
03 Nov, 2025 164.3 165.4 161.2 165.07 469.2 Thousand
31 Oct, 2025 167.1 167.12 163.65 165.01 519.1 Thousand
30 Oct, 2025 167.42 170.44 167.42 168.16 328.7 Thousand
29 Oct, 2025 168.85 170.98 166.57 168.78 614.7 Thousand
28 Oct, 2025 165.38 170.78 163.57 170.07 662.3 Thousand
27 Oct, 2025 162.72 166.69 159.12 166.58 607.2 Thousand
24 Oct, 2025 154.06 157.92 149.78 157.83 791.1 Thousand
23 Oct, 2025 158.65 161.55 151.55 153.7 1.4 Million
22 Oct, 2025 153.0 157.26 151.93 155.79 911.5 Thousand