FTI Consulting, Inc. (FCN)

USD 165.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 186.82 190.39 186.82 188.39 185.8 Thousand
14 Feb, 2025 192.44 192.44 187.21 187.61 191.04 Thousand
13 Feb, 2025 192.79 195.0 190.23 191.41 111.8 Thousand
12 Feb, 2025 192.16 194.33 191.21 191.87 122.74 Thousand
11 Feb, 2025 193.74 194.26 191.99 193.09 121.41 Thousand
10 Feb, 2025 195.08 196.5 193.66 194.2 176.53 Thousand
07 Feb, 2025 194.22 195.61 193.0 193.99 125.11 Thousand
06 Feb, 2025 194.36 195.74 193.24 193.4 98.03 Thousand
05 Feb, 2025 195.09 197.28 193.47 194.76 146.4 Thousand
04 Feb, 2025 193.99 194.67 192.76 193.58 163.71 Thousand