FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 161.83 162.82 158.36 158.77 868.29 Thousand
18 Jun, 2025 161.63 163.43 161.12 161.41 392 Thousand
17 Jun, 2025 161.52 163.09 161.2 161.39 301 Thousand
16 Jun, 2025 161.6 163.04 161.06 162.07 363.93 Thousand
13 Jun, 2025 162.0 163.32 160.72 161.25 326.3 Thousand
12 Jun, 2025 159.82 163.01 159.04 162.32 347.54 Thousand
11 Jun, 2025 159.58 160.43 158.27 159.82 453.9 Thousand
10 Jun, 2025 161.13 161.96 159.43 159.7 363.64 Thousand
09 Jun, 2025 163.95 164.53 157.13 160.05 590.1 Thousand
06 Jun, 2025 163.34 164.47 163.03 164.02 265 Thousand