FTI Consulting Inc (FCN)

USD 165.44

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 170.73 171.37 169.35 171.07 418.4 Thousand
28 Jul, 2025 173.4 173.57 170.22 170.72 421.8 Thousand
25 Jul, 2025 174.23 174.65 171.63 174.18 417.4 Thousand
24 Jul, 2025 166.0 176.99 166.0 173.49 1.04 Million
23 Jul, 2025 165.98 167.59 164.22 167.55 580.5 Thousand
22 Jul, 2025 162.89 165.78 162.89 165.24 558.6 Thousand
21 Jul, 2025 164.51 165.48 162.46 162.6 339.7 Thousand
18 Jul, 2025 166.79 166.99 164.21 164.24 213.9 Thousand
17 Jul, 2025 165.01 166.94 165.01 166.22 236.9 Thousand
16 Jul, 2025 164.56 165.92 164.5 164.83 310.9 Thousand