FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 161.48 161.91 159.38 161.39 175.3 Thousand
17 Nov, 2025 163.34 165.2 161.2 161.32 217.8 Thousand
14 Nov, 2025 165.38 165.84 163.38 164.99 214.2 Thousand
13 Nov, 2025 164.29 167.67 164.29 164.96 249.5 Thousand
12 Nov, 2025 164.11 166.91 162.77 165.36 263.2 Thousand
11 Nov, 2025 164.2 165.5 162.73 163.86 344.6 Thousand
10 Nov, 2025 162.59 163.94 161.29 162.9 196.1 Thousand
07 Nov, 2025 163.7 166.18 163.16 163.41 306.4 Thousand
06 Nov, 2025 165.78 168.9 163.89 163.98 345 Thousand
05 Nov, 2025 167.38 169.02 166.42 166.81 404.1 Thousand