FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 152.7 154.09 152.36 153.25 269.7 Thousand
20 Oct, 2025 152.32 153.42 151.81 152.66 314.8 Thousand
17 Oct, 2025 151.73 154.32 151.04 152.25 332 Thousand
16 Oct, 2025 152.51 152.99 149.31 151.68 302.3 Thousand
15 Oct, 2025 156.87 157.73 152.38 152.5 405.9 Thousand
14 Oct, 2025 158.37 159.19 155.83 157.53 318.9 Thousand
13 Oct, 2025 160.65 160.65 155.48 157.6 401.8 Thousand
10 Oct, 2025 161.0 162.32 159.09 161.7 519.9 Thousand
09 Oct, 2025 163.11 163.96 159.56 160.56 277.2 Thousand
08 Oct, 2025 161.68 163.41 159.88 163.35 393.2 Thousand