FTI Consulting Inc (FCN)

USD 167.37

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 162.0 162.74 159.75 160.11 565.9 Thousand
25 Jun, 2025 162.57 162.93 161.13 161.67 292.9 Thousand
24 Jun, 2025 161.2 162.87 160.65 162.46 326.4 Thousand
23 Jun, 2025 158.97 161.27 158.43 161.12 497.4 Thousand
20 Jun, 2025 161.83 162.82 158.36 158.77 868.2 Thousand
18 Jun, 2025 161.63 163.43 161.12 161.41 392 Thousand
17 Jun, 2025 161.52 163.09 161.2 161.39 301 Thousand
16 Jun, 2025 161.6 163.04 161.06 162.07 363.9 Thousand
13 Jun, 2025 162.0 163.32 160.72 161.25 326.3 Thousand
12 Jun, 2025 159.82 163.01 159.04 162.32 347.5 Thousand