FTI Consulting, Inc. (FCN)

USD 165.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 164.29 171.48 164.04 169.7 446.32 Thousand
03 Mar, 2025 165.6 167.69 164.48 164.76 357.7 Thousand
28 Feb, 2025 164.98 165.75 162.53 165.6 267.22 Thousand
27 Feb, 2025 162.89 165.78 162.72 164.84 434.2 Thousand
26 Feb, 2025 162.59 166.44 162.59 164.07 456.7 Thousand
25 Feb, 2025 164.4 167.18 164.03 164.2 554.1 Thousand
24 Feb, 2025 165.64 167.26 161.79 166.03 640.9 Thousand
21 Feb, 2025 163.01 167.29 161.24 164.69 797.7 Thousand
20 Feb, 2025 183.7 183.7 161.57 162.99 843.41 Thousand
19 Feb, 2025 188.0 190.69 187.62 190.16 384.2 Thousand