FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 160.22 160.87 155.86 157.99 537.6 Thousand
22 Sep, 2025 161.81 161.81 158.14 159.55 409.3 Thousand
19 Sep, 2025 163.09 164.72 161.18 161.74 1.11 Million
18 Sep, 2025 163.11 164.95 162.85 164.14 327.3 Thousand
17 Sep, 2025 164.4 166.12 162.96 163.0 380.4 Thousand
16 Sep, 2025 163.24 164.23 161.95 163.89 291.15 Thousand
15 Sep, 2025 163.87 164.84 162.65 163.01 248.26 Thousand
12 Sep, 2025 166.67 167.23 164.25 164.39 294.4 Thousand
11 Sep, 2025 162.02 166.95 160.7 166.75 325.4 Thousand
10 Sep, 2025 166.43 167.01 161.61 161.62 233 Thousand