FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 167.84 168.43 166.64 166.86 269.8 Thousand
22 Aug, 2025 170.08 172.24 167.86 168.23 371.2 Thousand
21 Aug, 2025 168.09 169.57 167.17 169.13 187.7 Thousand
20 Aug, 2025 169.73 170.7 168.44 168.44 378 Thousand
19 Aug, 2025 167.73 169.68 167.25 169.1 305.8 Thousand
18 Aug, 2025 166.21 168.62 165.42 167.85 304.9 Thousand
15 Aug, 2025 167.19 168.96 165.2 165.49 482.3 Thousand
14 Aug, 2025 168.32 168.74 167.22 167.5 221.4 Thousand
13 Aug, 2025 165.69 169.08 165.35 169.08 295.1 Thousand
12 Aug, 2025 166.0 166.01 156.51 165.44 521 Thousand