FTI Consulting Inc (FCN)

USD 168.42

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 169.0 172.29 160.57 161.91 981.5 Thousand
23 Apr, 2025 168.0 169.34 166.47 168.51 673.6 Thousand
22 Apr, 2025 164.67 168.59 164.67 167.5 384.8 Thousand
21 Apr, 2025 164.66 165.73 163.88 165.01 399.2 Thousand
17 Apr, 2025 163.03 166.29 163.03 165.27 284.3 Thousand
16 Apr, 2025 165.69 165.78 163.01 163.88 298.9 Thousand
15 Apr, 2025 167.02 167.77 164.89 165.0 240.1 Thousand
14 Apr, 2025 165.33 167.52 164.26 167.1 379.7 Thousand
11 Apr, 2025 160.43 165.33 160.43 164.61 351.2 Thousand
10 Apr, 2025 160.27 163.1 158.62 160.52 460.3 Thousand