FTI Consulting Inc (FCN)

USD 165.49

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 164.67 168.59 164.67 167.5 384.8 Thousand
21 Apr, 2025 164.66 165.73 163.88 165.01 399.2 Thousand
17 Apr, 2025 163.03 166.29 163.03 165.27 284.3 Thousand
16 Apr, 2025 165.69 165.78 163.01 163.88 298.9 Thousand
15 Apr, 2025 167.02 167.77 164.89 165.0 240.1 Thousand
14 Apr, 2025 165.33 167.52 164.26 167.1 379.7 Thousand
11 Apr, 2025 160.43 165.33 160.43 164.61 351.2 Thousand
10 Apr, 2025 160.27 163.1 158.62 160.52 460.3 Thousand
09 Apr, 2025 152.29 162.29 151.75 161.59 810.9 Thousand
08 Apr, 2025 156.21 158.17 151.85 152.87 689.3 Thousand