FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 167.71 168.66 167.27 167.56 219.1 Thousand
08 Aug, 2025 168.0 169.44 167.11 167.37 192.9 Thousand
07 Aug, 2025 168.38 169.39 167.2 168.22 217.2 Thousand
06 Aug, 2025 168.7 169.09 167.47 168.02 236.5 Thousand
05 Aug, 2025 166.1 169.02 165.96 168.42 275.7 Thousand
04 Aug, 2025 165.5 166.85 164.59 166.29 377.8 Thousand
01 Aug, 2025 167.0 167.24 163.12 165.52 438.7 Thousand
31 Jul, 2025 169.84 171.04 165.94 166.35 272.7 Thousand
30 Jul, 2025 171.17 173.16 170.45 171.0 549.7 Thousand
29 Jul, 2025 170.73 171.37 169.35 171.07 418.4 Thousand