FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 194.38 195.7 189.79 194.08 307.7 Thousand
31 Jan, 2025 197.96 198.65 194.82 195.35 196.62 Thousand
30 Jan, 2025 196.93 199.63 196.13 198.75 134.3 Thousand
29 Jan, 2025 196.98 198.21 193.85 195.27 94.64 Thousand
28 Jan, 2025 196.49 204.69 195.3 197.33 453.5 Thousand
27 Jan, 2025 192.62 197.37 191.98 196.99 154.4 Thousand
24 Jan, 2025 191.92 192.28 190.0 191.22 153.1 Thousand
23 Jan, 2025 193.6 194.04 190.0 191.79 208.23 Thousand
22 Jan, 2025 195.14 195.44 192.0 193.1 411.7 Thousand
21 Jan, 2025 191.9 195.31 190.54 195.23 595.34 Thousand