FTI Consulting Inc (FCN)

USD 165.49

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 154.91 160.52 153.41 154.85 599.9 Thousand
04 Apr, 2025 159.35 161.58 157.46 157.95 578.9 Thousand
03 Apr, 2025 160.16 162.78 159.09 161.43 455.8 Thousand
02 Apr, 2025 160.9 162.99 157.52 161.27 549.5 Thousand
01 Apr, 2025 163.28 165.19 162.69 164.12 290.8 Thousand
31 Mar, 2025 161.7 165.43 161.07 164.08 336.5 Thousand
28 Mar, 2025 162.97 163.47 161.39 162.07 224.1 Thousand
27 Mar, 2025 162.77 164.71 161.84 163.36 357.7 Thousand
26 Mar, 2025 162.0 163.71 160.93 162.36 245.2 Thousand
25 Mar, 2025 160.86 162.79 160.15 161.29 267.9 Thousand