FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 159.82 | 163.01 | 159.04 | 162.32 | 347.5 Thousand |
| 11 Jun, 2025 | 159.58 | 160.43 | 158.27 | 159.82 | 453.9 Thousand |
| 10 Jun, 2025 | 161.13 | 161.96 | 159.43 | 159.7 | 363.6 Thousand |
| 09 Jun, 2025 | 163.95 | 164.53 | 157.13 | 160.05 | 590.1 Thousand |
| 06 Jun, 2025 | 163.34 | 164.47 | 163.03 | 164.02 | 265 Thousand |
| 05 Jun, 2025 | 163.57 | 163.57 | 161.19 | 162.04 | 336 Thousand |
| 04 Jun, 2025 | 162.62 | 164.63 | 162.29 | 163.41 | 440.4 Thousand |
| 03 Jun, 2025 | 161.62 | 163.99 | 160.03 | 163.13 | 481.5 Thousand |
| 02 Jun, 2025 | 163.53 | 163.76 | 161.71 | 161.99 | 330 Thousand |
| 30 May, 2025 | 164.14 | 164.43 | 162.36 | 164.16 | 465 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF