FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 162.23 164.15 161.7 164.14 411.9 Thousand
28 May, 2025 167.15 167.48 161.46 162.18 493.1 Thousand
27 May, 2025 167.83 168.41 166.16 167.67 425.5 Thousand
23 May, 2025 166.0 167.68 164.41 166.75 349.1 Thousand
22 May, 2025 165.89 167.07 164.76 166.6 319.3 Thousand
21 May, 2025 166.86 167.25 164.52 165.46 408.4 Thousand
20 May, 2025 168.24 168.43 166.38 168.03 468.3 Thousand
19 May, 2025 167.0 168.08 166.48 167.5 231.1 Thousand
16 May, 2025 165.25 167.66 164.82 166.84 442.3 Thousand
15 May, 2025 162.19 165.31 161.26 165.26 393 Thousand