FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 164.5 166.28 163.16 166.28 460.3 Thousand
29 Apr, 2025 162.3 164.46 161.85 164.32 403 Thousand
28 Apr, 2025 162.04 163.29 160.87 162.44 570.6 Thousand
25 Apr, 2025 162.68 164.14 160.17 162.68 663.1 Thousand
24 Apr, 2025 169.0 172.29 160.57 161.91 981.5 Thousand
23 Apr, 2025 168.0 169.34 166.47 168.51 673.6 Thousand
22 Apr, 2025 164.67 168.59 164.67 167.5 384.8 Thousand
21 Apr, 2025 164.66 165.73 163.88 165.01 399.2 Thousand
17 Apr, 2025 163.03 166.29 163.03 165.27 284.3 Thousand
16 Apr, 2025 165.69 165.78 163.01 163.88 298.9 Thousand