FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 198.49 199.95 197.62 199.5 221 Thousand
01 Nov, 2024 196.58 198.94 196.58 198.69 160.94 Thousand
31 Oct, 2024 200.53 201.13 194.96 195.08 174.2 Thousand
30 Oct, 2024 200.5 204.27 199.71 200.74 357.3 Thousand
29 Oct, 2024 198.3 202.45 198.03 201.13 394.7 Thousand
28 Oct, 2024 199.88 200.82 195.03 198.29 413.3 Thousand
25 Oct, 2024 201.1 202.33 197.15 199.09 454.2 Thousand
24 Oct, 2024 211.96 213.07 196.52 201.38 858.11 Thousand
23 Oct, 2024 228.08 231.47 228.05 229.5 200.5 Thousand
22 Oct, 2024 225.61 230.28 225.61 229.43 195.54 Thousand