FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.02 167.77 164.89 165.0 240.1 Thousand
14 Apr, 2025 165.33 167.52 164.26 167.1 379.7 Thousand
11 Apr, 2025 160.43 165.33 160.43 164.61 351.2 Thousand
10 Apr, 2025 160.27 163.1 158.62 160.52 460.3 Thousand
09 Apr, 2025 152.29 162.29 151.75 161.59 810.9 Thousand
08 Apr, 2025 156.21 158.17 151.85 152.87 689.3 Thousand
07 Apr, 2025 154.91 160.52 153.41 154.85 599.9 Thousand
04 Apr, 2025 159.35 161.58 157.46 157.95 578.9 Thousand
03 Apr, 2025 160.16 162.78 159.09 161.43 455.8 Thousand
02 Apr, 2025 160.9 162.99 157.52 161.27 549.5 Thousand