FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 163.18 166.9 162.44 166.59 341.9 Thousand
17 Mar, 2025 162.66 164.7 162.66 163.65 276.3 Thousand
14 Mar, 2025 161.5 164.52 161.35 162.7 412.2 Thousand
13 Mar, 2025 159.81 161.99 158.92 161.63 321.2 Thousand
12 Mar, 2025 163.95 163.95 160.0 160.63 337.9 Thousand
11 Mar, 2025 166.16 167.9 162.48 163.19 436.1 Thousand
10 Mar, 2025 168.14 169.9 166.36 166.36 466 Thousand
07 Mar, 2025 167.82 173.5 167.82 169.56 373.8 Thousand
06 Mar, 2025 169.7 170.03 167.68 168.75 451.3 Thousand
05 Mar, 2025 168.93 172.01 167.4 169.81 485.3 Thousand