FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 163.28 165.19 162.69 164.12 290.8 Thousand
31 Mar, 2025 161.7 165.43 161.07 164.08 336.5 Thousand
28 Mar, 2025 162.97 163.47 161.39 162.07 224.1 Thousand
27 Mar, 2025 162.77 164.71 161.84 163.36 357.7 Thousand
26 Mar, 2025 162.0 163.71 160.93 162.36 245.2 Thousand
25 Mar, 2025 160.86 162.79 160.15 161.29 267.9 Thousand
24 Mar, 2025 161.28 163.76 159.95 160.9 452.4 Thousand
21 Mar, 2025 160.71 161.07 158.88 160.54 1.37 Million
20 Mar, 2025 164.88 164.88 161.11 161.9 281.7 Thousand
19 Mar, 2025 166.87 167.7 163.38 165.02 215.3 Thousand