FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 194.64 198.75 194.15 197.41 219.6 Thousand
18 Nov, 2024 195.17 198.78 194.6 195.79 211.5 Thousand
15 Nov, 2024 195.28 196.22 193.11 194.96 341.4 Thousand
14 Nov, 2024 200.54 200.54 195.37 195.79 220.6 Thousand
13 Nov, 2024 202.24 203.23 199.73 199.91 212.1 Thousand
12 Nov, 2024 204.63 204.65 201.37 202.01 169.9 Thousand
11 Nov, 2024 205.37 209.13 203.68 203.96 164.7 Thousand
08 Nov, 2024 205.0 207.57 203.7 204.27 196.4 Thousand
07 Nov, 2024 202.37 206.85 200.39 204.88 226.3 Thousand
06 Nov, 2024 202.0 204.0 197.64 200.89 323.8 Thousand