FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 164.29 | 171.48 | 164.04 | 169.7 | 446.3 Thousand |
| 03 Mar, 2025 | 165.6 | 167.69 | 164.48 | 164.76 | 357.7 Thousand |
| 28 Feb, 2025 | 164.98 | 165.75 | 162.53 | 165.6 | 267.2 Thousand |
| 27 Feb, 2025 | 162.89 | 165.78 | 162.72 | 164.84 | 434.2 Thousand |
| 26 Feb, 2025 | 162.59 | 166.44 | 162.59 | 164.07 | 456.7 Thousand |
| 25 Feb, 2025 | 164.4 | 167.18 | 164.03 | 164.2 | 554.1 Thousand |
| 24 Feb, 2025 | 165.64 | 167.26 | 161.79 | 166.03 | 640.9 Thousand |
| 21 Feb, 2025 | 163.01 | 167.29 | 161.24 | 164.69 | 797.7 Thousand |
| 20 Feb, 2025 | 183.7 | 183.7 | 161.57 | 162.99 | 843.3 Thousand |
| 19 Feb, 2025 | 188.0 | 190.69 | 187.62 | 190.16 | 384.2 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF