FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.61 230.28 225.61 229.43 195.5 Thousand
21 Oct, 2024 228.18 231.25 225.2 226.69 156.1 Thousand
18 Oct, 2024 229.71 230.19 228.04 228.43 94.4 Thousand
17 Oct, 2024 231.42 231.65 229.43 229.71 113.9 Thousand
16 Oct, 2024 227.28 231.65 226.74 231.0 139.8 Thousand
15 Oct, 2024 224.75 228.22 224.7 226.86 180 Thousand
14 Oct, 2024 224.03 224.73 223.31 223.87 58.7 Thousand
11 Oct, 2024 222.86 224.06 222.21 223.49 91.7 Thousand
10 Oct, 2024 223.1 223.1 221.1 221.78 112.8 Thousand
09 Oct, 2024 223.06 227.69 222.62 224.33 92.5 Thousand