FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 224.98 226.05 222.61 223.7 56.6 Thousand
22 Aug, 2024 225.05 225.63 221.95 223.53 109.5 Thousand
21 Aug, 2024 224.28 225.99 222.55 224.84 97.4 Thousand
20 Aug, 2024 224.22 224.81 222.03 223.07 102.4 Thousand
19 Aug, 2024 224.63 225.6 221.63 223.52 118.2 Thousand
16 Aug, 2024 222.93 225.55 221.8 224.97 100.3 Thousand
15 Aug, 2024 222.9 223.91 221.05 222.86 104.61 Thousand
14 Aug, 2024 218.17 221.11 215.22 220.64 162.5 Thousand
13 Aug, 2024 219.39 220.39 218.01 219.11 116.03 Thousand
12 Aug, 2024 218.99 221.07 217.45 218.46 91.5 Thousand