FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 223.79 225.26 221.5 222.47 118.2 Thousand
07 Oct, 2024 225.1 226.75 221.53 222.44 176.2 Thousand
04 Oct, 2024 226.34 228.03 224.84 225.4 155.4 Thousand
03 Oct, 2024 226.88 226.88 224.29 225.06 121.2 Thousand
02 Oct, 2024 228.58 229.95 225.72 225.93 142.8 Thousand
01 Oct, 2024 227.61 229.81 225.44 228.81 104.2 Thousand
30 Sep, 2024 225.38 227.56 224.26 227.56 181.8 Thousand
27 Sep, 2024 226.59 228.3 224.68 225.3 114 Thousand
26 Sep, 2024 228.31 228.58 225.79 227.37 96.9 Thousand
25 Sep, 2024 228.86 228.86 225.9 227.45 128.8 Thousand