FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 215.95 220.68 214.83 219.85 117.6 Thousand
07 Aug, 2024 217.61 218.78 214.52 214.52 141.61 Thousand
06 Aug, 2024 215.79 218.63 215.02 216.52 194.2 Thousand
05 Aug, 2024 218.93 219.3 213.04 215.18 168.74 Thousand
02 Aug, 2024 217.99 222.24 217.11 221.65 185.4 Thousand
01 Aug, 2024 218.33 220.29 213.94 219.58 193.3 Thousand
31 Jul, 2024 223.63 223.63 216.82 217.97 185.2 Thousand
30 Jul, 2024 227.18 228.28 223.46 223.48 128.43 Thousand
29 Jul, 2024 225.65 230.64 223.51 226.34 176.04 Thousand
26 Jul, 2024 225.18 228.14 223.95 225.42 214.5 Thousand