FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 194.38 194.94 190.31 190.53 273.5 Thousand
16 Jan, 2025 192.33 194.5 192.33 193.69 128.3 Thousand
15 Jan, 2025 196.43 196.44 190.9 193.04 226.4 Thousand
14 Jan, 2025 194.7 197.54 194.68 197.01 195.3 Thousand
13 Jan, 2025 191.06 195.0 191.06 194.95 130.1 Thousand
10 Jan, 2025 192.89 195.05 192.15 192.78 208.4 Thousand
08 Jan, 2025 192.51 194.32 191.23 194.17 148.9 Thousand
07 Jan, 2025 191.34 197.18 189.66 193.49 257.9 Thousand
06 Jan, 2025 191.0 193.36 189.33 190.19 172.8 Thousand
03 Jan, 2025 190.07 192.64 190.0 191.59 89.3 Thousand