FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 198.19 198.9 195.49 196.77 230.4 Thousand
16 Dec, 2024 198.33 201.97 198.33 199.19 285.6 Thousand
13 Dec, 2024 199.01 200.29 197.33 198.67 166.4 Thousand
12 Dec, 2024 199.48 202.34 196.4 199.71 254.9 Thousand
11 Dec, 2024 202.75 204.76 198.91 198.94 200.7 Thousand
10 Dec, 2024 199.67 202.96 197.91 202.03 261.6 Thousand
09 Dec, 2024 196.9 199.7 196.9 198.62 193.8 Thousand
06 Dec, 2024 200.37 201.59 197.13 198.0 197.3 Thousand
05 Dec, 2024 204.23 204.23 199.65 199.92 143.4 Thousand
04 Dec, 2024 204.78 208.28 204.61 204.99 156.2 Thousand