FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 216.86 219.36 216.86 217.92 114.59 Thousand
10 Jul, 2024 213.73 216.23 212.93 215.54 153.75 Thousand
09 Jul, 2024 214.98 215.54 213.62 213.73 104.66 Thousand
08 Jul, 2024 214.1 218.24 213.25 213.71 138.82 Thousand
05 Jul, 2024 217.63 217.63 212.29 213.61 106.91 Thousand
03 Jul, 2024 216.31 218.31 214.66 217.77 101.14 Thousand
02 Jul, 2024 214.41 218.96 214.41 215.19 110.47 Thousand
01 Jul, 2024 215.81 215.84 212.62 213.9 117.92 Thousand
28 Jun, 2024 219.97 220.56 214.69 215.53 394.12 Thousand
27 Jun, 2024 214.21 219.31 214.15 219.25 152.25 Thousand