FTI Consulting Inc (FCN)

USD 169.94

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 217.6 221.07 214.69 219.37 154.9 Thousand
10 Sep, 2024 218.35 221.14 216.95 219.17 156.4 Thousand
09 Sep, 2024 218.21 218.89 216.1 217.91 106 Thousand
06 Sep, 2024 222.43 222.43 217.35 217.74 226.7 Thousand
05 Sep, 2024 222.92 223.06 219.84 221.77 99.7 Thousand
04 Sep, 2024 222.24 223.84 221.8 223.36 88.6 Thousand
03 Sep, 2024 228.0 228.9 221.68 222.52 201 Thousand
30 Aug, 2024 224.88 228.36 224.38 228.31 113.5 Thousand
29 Aug, 2024 225.5 228.36 224.05 225.0 128.1 Thousand
28 Aug, 2024 222.45 224.34 220.06 224.11 137.1 Thousand