FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 211.15 212.03 209.56 211.21 117.6 Thousand
10 Jun, 2024 215.22 215.82 212.4 212.42 127.15 Thousand
07 Jun, 2024 218.4 219.64 217.09 217.14 72.13 Thousand
06 Jun, 2024 218.28 219.21 217.32 217.99 71.72 Thousand
05 Jun, 2024 218.31 218.65 216.41 218.22 100.81 Thousand
04 Jun, 2024 216.65 219.57 216.34 218.52 199.43 Thousand
03 Jun, 2024 215.23 217.59 213.49 217.09 162.33 Thousand
31 May, 2024 213.81 215.24 211.65 214.8 172.33 Thousand
30 May, 2024 211.76 215.08 211.76 213.4 105.85 Thousand
29 May, 2024 214.62 215.6 212.51 212.52 111.2 Thousand