FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 221.0 221.63 215.84 216.2 203.53 Thousand
24 May, 2024 219.56 221.41 217.57 220.78 140.92 Thousand
23 May, 2024 224.93 224.93 218.41 218.83 130.51 Thousand
22 May, 2024 223.58 224.17 220.84 224.15 123.21 Thousand
21 May, 2024 224.43 225.29 221.58 223.14 117.25 Thousand
20 May, 2024 224.18 227.43 223.92 224.8 137.16 Thousand
17 May, 2024 222.33 224.53 220.73 223.1 145.59 Thousand
16 May, 2024 223.69 223.89 221.22 221.84 126.35 Thousand
15 May, 2024 221.71 224.19 221.58 224.16 172.46 Thousand
14 May, 2024 223.49 223.84 219.62 220.85 162.22 Thousand