FTI Consulting Inc (FCN)

USD 169.94

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 223.29 223.48 220.96 222.45 97.3 Thousand
26 Aug, 2024 224.55 225.37 222.5 222.53 85.1 Thousand
23 Aug, 2024 224.98 226.05 222.61 223.7 56.6 Thousand
22 Aug, 2024 225.05 225.63 221.95 223.53 109.5 Thousand
21 Aug, 2024 224.28 225.99 222.55 224.84 97.4 Thousand
20 Aug, 2024 224.22 224.81 222.03 223.07 102.4 Thousand
19 Aug, 2024 224.63 225.6 221.63 223.52 118.2 Thousand
16 Aug, 2024 222.93 225.55 221.8 224.97 100.3 Thousand
15 Aug, 2024 222.9 223.91 221.05 222.86 104.6 Thousand
14 Aug, 2024 218.17 221.11 215.22 220.64 162.5 Thousand