FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 192.32 192.32 189.52 189.83 140.5 Thousand
31 Dec, 2024 190.81 192.47 190.79 191.13 116.4 Thousand
30 Dec, 2024 192.32 192.36 189.35 190.39 131 Thousand
27 Dec, 2024 192.49 194.0 191.3 192.91 165.2 Thousand
26 Dec, 2024 193.75 195.44 191.35 193.45 153.4 Thousand
24 Dec, 2024 192.72 194.93 191.47 194.09 106.6 Thousand
23 Dec, 2024 195.63 196.04 191.29 192.72 222.9 Thousand
20 Dec, 2024 194.78 198.22 193.26 195.29 1.57 Million
19 Dec, 2024 192.78 197.5 192.0 195.41 276.1 Thousand
18 Dec, 2024 196.7 198.26 192.19 192.83 299.9 Thousand