FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 222.6 223.71 221.73 222.79 211.42 Thousand
10 May, 2024 218.8 222.32 218.08 221.78 189.75 Thousand
09 May, 2024 219.0 219.54 217.89 218.36 168.19 Thousand
08 May, 2024 221.0 221.0 218.75 219.24 89.86 Thousand
07 May, 2024 220.11 223.39 220.11 221.14 196.35 Thousand
06 May, 2024 216.13 221.38 216.13 220.17 151.85 Thousand
03 May, 2024 215.47 216.65 213.25 215.14 169.71 Thousand
02 May, 2024 212.54 215.38 211.46 215.25 181.93 Thousand
01 May, 2024 213.5 214.37 211.63 212.54 255.65 Thousand
30 Apr, 2024 213.5 217.71 213.5 213.83 347.7 Thousand