FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 162.56 163.04 161.03 161.76 484.2 Thousand
13 May, 2025 164.88 165.19 162.81 162.91 356.9 Thousand
12 May, 2025 165.38 165.94 161.38 164.81 431.7 Thousand
09 May, 2025 166.6 167.17 164.7 164.91 241.7 Thousand
08 May, 2025 165.52 168.32 165.52 166.82 322.3 Thousand
07 May, 2025 165.8 166.77 164.83 165.09 403 Thousand
06 May, 2025 166.28 166.33 164.71 165.22 389.2 Thousand
05 May, 2025 166.18 167.85 165.5 166.42 392.1 Thousand
02 May, 2025 166.66 168.67 165.31 166.44 286.2 Thousand
01 May, 2025 164.71 166.23 163.17 165.21 483.3 Thousand