USD 165.49
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 191.92 | 192.28 | 190.0 | 191.22 | 153.1 Thousand |
23 Jan, 2025 | 193.6 | 194.04 | 190.0 | 191.79 | 208.2 Thousand |
22 Jan, 2025 | 195.14 | 195.44 | 192.0 | 193.1 | 411.7 Thousand |
21 Jan, 2025 | 191.9 | 195.31 | 190.54 | 195.23 | 595.3 Thousand |
17 Jan, 2025 | 194.38 | 194.94 | 190.31 | 190.53 | 273.5 Thousand |
16 Jan, 2025 | 192.33 | 194.5 | 192.33 | 193.69 | 128.3 Thousand |
15 Jan, 2025 | 196.43 | 196.44 | 190.9 | 193.04 | 226.4 Thousand |
14 Jan, 2025 | 194.7 | 197.54 | 194.68 | 197.01 | 195.3 Thousand |
13 Jan, 2025 | 191.06 | 195.0 | 191.06 | 194.95 | 130.1 Thousand |
10 Jan, 2025 | 192.89 | 195.05 | 192.15 | 192.78 | 208.4 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF