FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 7.25 8.0 7.13 7.25 33.97 Thousand
12 Sep, 1997 7.22 7.25 7.0 7.25 34.2 Thousand
11 Sep, 1997 7.25 7.25 6.75 7.0 32.85 Thousand
10 Sep, 1997 7.25 7.25 7.25 7.25 900.00
09 Sep, 1997 7.25 7.25 6.75 6.88 97.65 Thousand
08 Sep, 1997 6.75 6.75 6.75 6.75 8550.00
05 Sep, 1997 7.0 7.25 7.0 7.25 4050.00
04 Sep, 1997 7.25 7.25 6.75 6.75 12.37 Thousand
03 Sep, 1997 6.75 7.38 6.75 7.0 5175.00
02 Sep, 1997 7.38 7.38 6.75 7.0 2475.00