FTI Consulting Inc (FCN)

USD 165.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 9.13 9.25 8.75 9.25 27.45 Thousand
26 Sep, 1997 8.75 9.13 8.38 8.38 23.62 Thousand
25 Sep, 1997 9.0 9.0 8.25 8.25 12.6 Thousand
24 Sep, 1997 9.13 9.13 8.25 8.25 4950.00
23 Sep, 1997 8.25 9.25 8.25 9.0 2700.00
22 Sep, 1997 9.13 9.13 8.87 8.87 25.42 Thousand
19 Sep, 1997 9.13 9.13 8.87 8.87 4950.00
18 Sep, 1997 9.0 9.0 8.5 8.5 38.25 Thousand
17 Sep, 1997 8.25 9.25 8.25 8.25 55.57 Thousand
16 Sep, 1997 8.0 8.25 8.0 8.0 59.85 Thousand