FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 675.00 |
| 16 Aug, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 13.5 Thousand |
| 15 Aug, 1996 | 9.13 | 9.25 | 8.63 | 8.63 | 35.77 Thousand |
| 14 Aug, 1996 | 9.25 | 9.25 | 8.63 | 9.25 | 6975.00 |
| 13 Aug, 1996 | 9.25 | 9.25 | 8.63 | 8.63 | 5625.00 |
| 12 Aug, 1996 | 9.25 | 9.25 | 8.63 | 9.0 | 8100.00 |
| 09 Aug, 1996 | 9.25 | 9.25 | 9.13 | 9.25 | 3600.00 |
| 08 Aug, 1996 | 9.13 | 9.25 | 8.63 | 9.0 | 22.95 Thousand |
| 07 Aug, 1996 | 8.87 | 9.25 | 8.63 | 9.13 | 90.45 Thousand |
| 06 Aug, 1996 | 8.63 | 9.25 | 8.63 | 9.25 | 31.27 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF