FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 8.87 | 9.25 | 8.87 | 9.25 | 20.7 Thousand |
| 30 Aug, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 675.00 |
| 29 Aug, 1996 | 8.87 | 8.87 | 8.87 | 8.87 | 2025.00 |
| 28 Aug, 1996 | 8.63 | 9.13 | 8.63 | 8.87 | 31.95 Thousand |
| 27 Aug, 1996 | 8.25 | 8.5 | 8.25 | 8.38 | 41.4 Thousand |
| 26 Aug, 1996 | 8.75 | 8.75 | 8.25 | 8.5 | 16.65 Thousand |
| 23 Aug, 1996 | 8.5 | 8.75 | 8.5 | 8.75 | 8100.00 |
| 22 Aug, 1996 | 8.38 | 8.75 | 8.25 | 8.38 | 86.17 Thousand |
| 21 Aug, 1996 | 9.0 | 9.0 | 8.25 | 8.5 | 45 Thousand |
| 20 Aug, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | - |
FCO
FCPT
FCRX
FBRT
FC
FCF