FTI Consulting Inc (FCN)
USD 165.03
(0.28%)
USD 165.03
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 1125.00 |
| 02 Aug, 1996 | 9.25 | 9.25 | 8.63 | 9.25 | 11.25 Thousand |
| 01 Aug, 1996 | 8.63 | 9.13 | 8.63 | 9.13 | 3375.00 |
| 31 Jul, 1996 | 8.63 | 9.25 | 8.63 | 9.25 | 8100.00 |
| 30 Jul, 1996 | 9.0 | 9.25 | 8.63 | 9.25 | 18.45 Thousand |
| 29 Jul, 1996 | 8.5 | 9.0 | 8.5 | 8.75 | 39.37 Thousand |
| 26 Jul, 1996 | 9.0 | 9.0 | 8.75 | 8.75 | 44.55 Thousand |
| 25 Jul, 1996 | 8.38 | 9.0 | 8.38 | 9.0 | 135.22 Thousand |
| 24 Jul, 1996 | 8.63 | 8.75 | 8.0 | 8.0 | 49.05 Thousand |
| 23 Jul, 1996 | 9.5 | 9.5 | 8.63 | 8.75 | 72.9 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF