FTI Consulting Inc (FCN)

USD 167.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 10.38 10.38 9.75 9.88 57.82 Thousand
11 Jun, 1996 10.0 10.0 9.75 10.0 172.57 Thousand
10 Jun, 1996 10.0 10.0 9.75 10.0 90.9 Thousand
07 Jun, 1996 9.5 10.0 9.5 10.0 108.67 Thousand
06 Jun, 1996 10.0 10.0 9.5 10.0 292.72 Thousand
05 Jun, 1996 9.63 10.0 9.5 9.63 31.72 Thousand
04 Jun, 1996 9.63 10.0 9.63 9.69 46.12 Thousand
03 Jun, 1996 9.25 10.0 9.25 9.81 164.47 Thousand
31 May, 1996 10.0 10.0 9.0 9.25 831.6 Thousand
30 May, 1996 10.0 10.0 9.63 9.63 197.32 Thousand