FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 10.13 10.63 10.13 10.25 18.22 Thousand
30 Sep, 1996 10.0 10.63 10.0 10.63 20.7 Thousand
27 Sep, 1996 10.63 10.63 10.0 10.5 18.45 Thousand
26 Sep, 1996 10.63 10.63 10.16 10.5 6750.00
25 Sep, 1996 10.0 10.5 10.0 10.13 41.4 Thousand
24 Sep, 1996 10.25 10.25 10.25 10.25 11.25 Thousand
23 Sep, 1996 10.5 10.5 10.0 10.5 13.05 Thousand
20 Sep, 1996 10.0 10.63 10.0 10.0 36 Thousand
19 Sep, 1996 10.63 11.12 10.25 10.25 48.6 Thousand
18 Sep, 1996 10.75 11.12 10.63 11.12 3600.00