FTI Consulting Inc (FCN)

USD 167.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 9.88 10.25 9.75 9.88 225.9 Thousand
28 May, 1996 10.5 10.5 9.88 9.88 229.27 Thousand
24 May, 1996 10.5 10.5 9.88 10.25 60.07 Thousand
23 May, 1996 10.38 10.5 9.88 10.5 108.9 Thousand
22 May, 1996 10.0 10.38 9.5 10.25 297.67 Thousand
21 May, 1996 9.75 10.0 9.38 10.0 73.8 Thousand
20 May, 1996 9.0 9.75 9.0 9.38 281.47 Thousand
17 May, 1996 9.25 9.25 9.0 9.25 36.67 Thousand
16 May, 1996 9.0 9.25 9.0 9.0 129.37 Thousand
15 May, 1996 9.0 9.25 9.0 9.13 267.75 Thousand