FTI Consulting Inc (FCN)

USD 165.49

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 9.25 9.25 8.75 8.75 5850.00
26 Jun, 1996 9.38 10.0 8.75 8.75 62.55 Thousand
25 Jun, 1996 9.38 9.5 9.38 9.38 15.3 Thousand
24 Jun, 1996 9.38 10.0 9.38 9.38 9675.00
21 Jun, 1996 9.38 10.0 9.38 10.0 11.7 Thousand
20 Jun, 1996 9.63 9.88 9.5 9.5 96.97 Thousand
19 Jun, 1996 9.63 9.75 9.63 9.75 36.67 Thousand
18 Jun, 1996 9.88 9.88 9.5 9.75 22.95 Thousand
17 Jun, 1996 9.63 9.88 9.38 9.88 37.35 Thousand
14 Jun, 1996 9.25 9.88 9.25 9.88 120.6 Thousand