FTI Consulting Inc (FCN)

USD 169.94

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 10.0 11.25 9.13 11.25 212.4 Thousand
27 Oct, 1997 9.78 10.13 9.25 9.25 24.52 Thousand
24 Oct, 1997 9.88 10.13 9.75 9.75 18.22 Thousand
23 Oct, 1997 9.5 9.88 9.5 9.88 34.65 Thousand
22 Oct, 1997 9.5 9.5 9.5 9.5 4050.00
21 Oct, 1997 9.5 10.13 9.38 9.5 49.5 Thousand
20 Oct, 1997 10.0 10.13 10.0 10.0 25.42 Thousand
17 Oct, 1997 9.5 9.88 9.5 9.88 5400.00
16 Oct, 1997 9.5 10.0 9.5 9.63 13.95 Thousand
15 Oct, 1997 10.0 10.0 9.38 9.5 7875.00