FTI Consulting Inc (FCN)

USD 169.94

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 12.75 12.75 12.13 12.5 32.62 Thousand
24 Nov, 1997 13.0 13.0 12.25 12.25 180 Thousand
21 Nov, 1997 13.13 13.63 12.75 13.5 114.3 Thousand
20 Nov, 1997 13.63 13.63 13.13 13.25 42.52 Thousand
19 Nov, 1997 13.75 13.75 13.25 13.5 83.47 Thousand
18 Nov, 1997 13.5 13.75 13.25 13.63 116.1 Thousand
17 Nov, 1997 13.75 13.88 13.37 13.63 379.57 Thousand
14 Nov, 1997 12.88 13.13 12.25 12.75 42.3 Thousand
13 Nov, 1997 13.63 13.63 12.25 12.38 174.6 Thousand
12 Nov, 1997 12.88 13.25 12.5 12.88 130.95 Thousand