FTI Consulting Inc (FCN)

USD 169.94

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 13.81 13.81 13.5 13.75 39.82 Thousand
09 Dec, 1997 14.0 14.0 13.25 13.81 131.62 Thousand
08 Dec, 1997 13.25 14.25 13.25 13.37 546.97 Thousand
05 Dec, 1997 12.13 12.94 12.13 12.81 154.12 Thousand
04 Dec, 1997 11.63 12.0 11.5 12.0 108.22 Thousand
03 Dec, 1997 12.13 12.13 11.5 11.88 157.95 Thousand
02 Dec, 1997 11.88 12.13 11.5 12.0 117 Thousand
01 Dec, 1997 12.0 12.44 11.5 11.63 76.05 Thousand
28 Nov, 1997 12.25 12.25 12.0 12.19 31.27 Thousand
26 Nov, 1997 12.63 12.63 12.0 12.25 58.5 Thousand