FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 11.25 11.25 10.75 11.0 20.92 Thousand
24 Dec, 1997 11.12 11.12 10.5 11.0 46.35 Thousand
23 Dec, 1997 11.12 11.75 11.12 11.12 17.32 Thousand
22 Dec, 1997 11.12 11.38 10.88 11.25 104.85 Thousand
19 Dec, 1997 11.5 11.75 10.75 11.38 104.62 Thousand
18 Dec, 1997 12.25 12.38 11.5 11.75 26.55 Thousand
17 Dec, 1997 12.38 12.63 12.25 12.25 20.92 Thousand
16 Dec, 1997 12.75 12.75 11.75 12.38 85.5 Thousand
15 Dec, 1997 13.25 13.25 12.88 12.88 37.8 Thousand
12 Dec, 1997 13.5 13.63 12.88 13.25 103.27 Thousand