FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 10.5 12.0 10.5 11.81 97.42 Thousand
09 Jan, 1998 11.88 11.88 11.38 11.88 26.77 Thousand
08 Jan, 1998 10.5 12.38 10.5 12.0 166.05 Thousand
07 Jan, 1998 10.25 10.88 10.0 10.88 78.07 Thousand
06 Jan, 1998 10.5 11.0 10.5 11.0 33.07 Thousand
05 Jan, 1998 11.25 12.0 10.0 11.0 125.1 Thousand
02 Jan, 1998 12.25 12.63 11.25 11.5 97.42 Thousand
31 Dec, 1997 11.75 12.5 11.63 12.5 41.85 Thousand
30 Dec, 1997 10.5 11.63 10.5 11.63 71.55 Thousand
29 Dec, 1997 11.0 11.0 10.5 10.63 169.42 Thousand