FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 12.25 12.75 12.25 12.5 40.05 Thousand
09 Feb, 1998 12.25 12.75 12.25 12.38 9900.00
06 Feb, 1998 12.75 13.0 12.0 12.25 35.32 Thousand
05 Feb, 1998 12.0 12.75 12.0 12.0 32.4 Thousand
04 Feb, 1998 12.5 13.0 12.0 12.75 61.65 Thousand
03 Feb, 1998 12.75 13.0 12.5 13.0 38.02 Thousand
02 Feb, 1998 13.25 13.25 12.75 12.75 39.6 Thousand
30 Jan, 1998 13.25 13.56 13.0 13.0 57.6 Thousand
29 Jan, 1998 13.25 13.25 13.0 13.0 25.65 Thousand
28 Jan, 1998 12.75 13.25 12.75 13.0 7875.00