FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 13.25 13.25 13.0 13.13 30.6 Thousand
26 Jan, 1998 12.88 13.0 12.75 13.0 18 Thousand
23 Jan, 1998 13.5 13.5 12.75 12.75 53.55 Thousand
22 Jan, 1998 13.75 13.75 13.37 13.5 94.05 Thousand
21 Jan, 1998 13.5 14.25 13.25 14.0 260.1 Thousand
20 Jan, 1998 13.0 13.37 12.88 13.37 31.05 Thousand
16 Jan, 1998 13.0 13.0 12.75 12.88 22.27 Thousand
15 Jan, 1998 13.13 13.13 12.75 12.88 67.05 Thousand
14 Jan, 1998 13.5 13.5 12.63 13.06 292.05 Thousand
13 Jan, 1998 12.0 13.37 11.63 13.25 176.62 Thousand