FTI Consulting Inc (FCN)

USD 168.18

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 15.0 15.13 14.75 14.75 163.12 Thousand
24 Feb, 1998 15.0 15.75 14.63 14.75 116.1 Thousand
23 Feb, 1998 15.75 16.13 15.0 15.25 364.95 Thousand
20 Feb, 1998 15.38 15.5 14.88 15.44 241.65 Thousand
19 Feb, 1998 14.63 15.25 14.5 15.06 171.67 Thousand
18 Feb, 1998 16.25 16.25 14.5 14.63 652.95 Thousand
17 Feb, 1998 14.25 15.75 14.13 15.5 634.5 Thousand
13 Feb, 1998 13.75 14.13 13.37 14.13 65.7 Thousand
12 Feb, 1998 12.63 13.63 12.38 13.5 75.6 Thousand
11 Feb, 1998 12.5 12.63 12.38 12.38 136.8 Thousand