FTI Consulting Inc (FCN)

USD 168.64

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 15.75 15.75 13.5 14.38 289.57 Thousand
25 Mar, 1998 15.88 16.0 15.5 15.5 135 Thousand
24 Mar, 1998 15.88 16.0 15.5 15.88 104.62 Thousand
23 Mar, 1998 15.69 15.88 15.25 15.75 189.67 Thousand
20 Mar, 1998 15.25 15.5 14.88 15.25 135.45 Thousand
19 Mar, 1998 15.5 15.5 14.5 15.0 236.7 Thousand
18 Mar, 1998 14.0 15.13 13.88 14.69 647.55 Thousand
17 Mar, 1998 14.0 14.0 13.5 13.88 144 Thousand
16 Mar, 1998 13.75 13.75 13.31 13.75 204.97 Thousand
13 Mar, 1998 13.25 13.88 13.25 13.44 171.67 Thousand