USD 169.13
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 1997 | 8.38 | 8.5 | 7.88 | 8.25 | 22.95 Thousand |
28 Jul, 1997 | 7.88 | 8.38 | 7.75 | 8.0 | 74.25 Thousand |
25 Jul, 1997 | 8.0 | 8.0 | 7.63 | 7.63 | 32.4 Thousand |
24 Jul, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 3825.00 |
23 Jul, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 2700.00 |
22 Jul, 1997 | 7.88 | 8.25 | 7.63 | 8.0 | 29.92 Thousand |
21 Jul, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 10.12 Thousand |
18 Jul, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 675.00 |
17 Jul, 1997 | 7.88 | 7.88 | 7.63 | 7.63 | 16.2 Thousand |
16 Jul, 1997 | 7.88 | 7.88 | 7.63 | 7.75 | 16.2 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF